| September 5, 2005 | Monday | Rajab 30, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.90 |
.30 |
17.25 |
16.90 |
3,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Dewan Sugar |
12.20 |
-.20 |
12.40 |
12.20 |
23,000.00 |
Dewan Sugar(R) |
2.00 |
.00 |
2.00 |
1.70 |
52,000.00 |
Faran Sugar |
9.60 |
-1.00 |
9.60 |
9.60 |
1,500.00 |
Fecto Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.25 |
-.25 |
28.75 |
28.25 |
2,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
39.65 |
1.65 |
39.65 |
38.90 |
15,000.00 |
J.D.W.Sugar |
69.00 |
.00 |
69.00 |
68.10 |
30,400.00 |
Kohinoor Sugar |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
Mehran Sug. |
12.50 |
-.90 |
12.50 |
12.50 |
1,000.00 |
Mirpurkhas |
16.50 |
.00 |
16.50 |
16.50 |
3,000.00 |
Mirza Sugar |
2.80 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
54.40 |
2.55 |
54.40 |
53.05 |
29,900.00 |
Noon Sugar(R) |
12.10 |
1.00 |
12.10 |
12.10 |
6,400.00 |
Premier Suger |
82.00 |
.00 |
82.00 |
82.00 |
200.00 |
Sakrand Sugar |
3.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.90 |
.90 |
8.90 |
8.90 |
500.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.90 |
.50 |
13.90 |
13.45 |
34,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
119.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
