| September 5, 2005 | Monday | Rajab 30, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.00 |
-.10 |
4.05 |
4.00 |
8,000.00 |
Hub Power |
27.80 |
.60 |
28.20 |
27.65 |
8,794,500.00 |
Ideal Enegy |
24.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.75 |
.00 |
5.90 |
5.65 |
264,500.00 |
K.E.S.C. |
5.45 |
-.45 |
5.70 |
5.35 |
2,147,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.90 |
-.10 |
24.45 |
23.85 |
67,500.00 |
Kohinoor Power |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
42.80 |
2.00 |
42.80 |
40.85 |
6,018,500.00 |
Sitara Energy |
15.50 |
.50 |
15.50 |
15.00 |
14,500.00 |
Southern Electri |
7.05 |
.05 |
7.15 |
6.90 |
98,000.00 |
Tri-Star Power |
2.25 |
.90 |
2.25 |
1.50 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
