Company

Close

Change

High

Low

Volume

Abbott (Lab)

148.50

7.05

148.50

141.40

57,900.00

Aventis Limited

199.30

9.30

199.50

198.00

1,100.00

Ferozsons Lab.

234.45

2.95

234.45

231.55

1,300.00

GlaxoSmithkline

201.00

-2.00

203.00

201.00

4,600.00

Highnoon Lab.

31.50

.50

31.50

31.00

2,000.00

Otsuka Pak

40.00

.25

40.50

40.00

1,000.00

Parke-Davis

1,455.00

.00

.00

.00

.00

Searle Pak

29.50

-.40

29.85

29.10

8,000.00

Wyeth Pak

970.00

45.00

971.25

925.00

460.00