| September 5, 2005 | Monday | Rajab 30, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.75 |
2.50 |
139.00 |
135.00 |
52,100.00 |
Oil & Gas Dev. |
114.65 |
.55 |
115.60 |
113.75 |
48,841,300.00 |
Pak Oilfields |
364.35 |
17.35 |
364.35 |
346.05 |
30,732,100.00 |
Pak Petroleum |
182.70 |
1.90 |
184.50 |
181.05 |
11,089,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
