Company

Close

Change

High

Low

Volume

DGKC-SEPT

62.30

-.40

63.00

61.00

3,687,000.00

DSFL-SEPT

17.50

1.00

17.50

16.80

1,844,500.00

ENGRO-SEPT

122.50

.65

122.80

121.80

100,000.00

FFBL-SEPT

33.70

-.35

34.25

33.60

1,952,500.00

HUBC-SEPT

28.25

.85

28.50

27.95

1,104,000.00

MCB-SEPT

109.25

1.60

109.80

107.50

3,807,500.00

NBP-SEPT

119.65

1.40

120.30

118.05

3,791,500.00

OGDC-SEPT

115.65

.50

116.50

114.65

10,659,500.00

POL-SEPT

367.75

16.95

368.30

350.15

13,797,000.00

PPL-SEPT

183.75

.90

185.75

182.00

7,636,500.00

PSO-SEPT

380.50

1.30

383.50

378.10

2,462,500.00

PTC-SEPT

64.90

-1.20

66.15

64.70

10,084,500.00

SNGP-SEPT

62.80

-.75

63.75

62.70

275,000.00

SSGC-SEPT

22.65

-.05

22.75

22.55

79,500.00