| September 5, 2005 | Monday | Rajab 30, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
7.70 |
.70 |
7.70 |
7.70 |
1,000.00 |
Pakistan Cables |
230.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Elektron |
40.20 |
-.10 |
40.50 |
40.05 |
4,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
666.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.35 |
1.20 |
25.35 |
23.50 |
465,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
