| September 4, 2005 | Sunday | Rajab 29, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
185.50 |
-8.25 |
198.00 |
184.10 |
4,569,500.00 |
Bosicor Pak |
14.30 |
-.25 |
14.50 |
14.00 |
523,500.00 |
National Ref. |
362.00 |
-1.50 |
368.00 |
358.00 |
249,800.00 |
Pak Refinery |
246.75 |
1.75 |
253.00 |
242.50 |
75,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
