| September 4, 2005 | Sunday | Rajab 29, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
-.10 |
2.50 |
2.30 |
4,000.00 |
Century Paper |
70.00 |
.00 |
71.50 |
70.00 |
4,200.00 |
Cherat Papersack |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.85 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
57.95 |
.00 |
57.95 |
57.95 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
.80 |
147.00 |
147.00 |
1,300.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.50 |
1.60 |
34.50 |
31.75 |
35,000.00 |
Security Paper |
123.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
