| September 4, 2005 | Sunday | Rajab 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
190.80 |
-4.20 |
119.00 |
185.30 |
3,717,300.00 |
Haroon Oils |
76.00 |
-4.00 |
76.20 |
76.00 |
200.00 |
P.S.O. |
386.50 |
1.50 |
388.00 |
383.50 |
279,200.00 |
Shell Gas LPG |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
670.00 |
2.00 |
676.95 |
665.00 |
55,000.00 |
Sui North Gas |
62.15 |
-.65 |
63.35 |
62.00 |
1,494,500.00 |
Sui South Gas |
22.45 |
-.10 |
22.75 |
22.40 |
259,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
