| September 4, 2005 | Sunday | Rajab 29, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.20 |
.55 |
11.20 |
10.90 |
13,000.00 |
Arif Habib Sec. |
350.00 |
3.05 |
350.00 |
345.50 |
49,000.00 |
Atlas Bank |
27.60 |
-.35 |
27.80 |
27.50 |
22,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.35 |
-.10 |
10.35 |
10.35 |
1,000.00 |
F. Nat.Equities |
23.00 |
.50 |
23.00 |
22.05 |
186,500.00 |
First Dawood Bank |
15.95 |
.75 |
15.95 |
15.90 |
4,500.00 |
Int.Housing Fin. |
9.00 |
-.20 |
9.20 |
9.00 |
7,000.00 |
Int.Inv.Bank |
11.75 |
.00 |
11.75 |
11.75 |
1,000.00 |
Investec Sec. |
1.75 |
.00 |
1.75 |
1.75 |
77,000.00 |
Islamic Bank |
2.00 |
-.25 |
2.15 |
2.00 |
31,500.00 |
Ist.Cap.Sec. |
21.90 |
-.10 |
21.90 |
21.90 |
1,000.00 |
J.O.V.& CO. |
157.60 |
-2.00 |
160.00 |
157.50 |
5,400.00 |
Jah.Sid.Bank |
26.30 |
-.10 |
26.60 |
26.20 |
52,000.00 |
Jah.Sidd.Cap. |
60.95 |
2.45 |
61.40 |
59.10 |
26,500.00 |
Jah.Siddiq.Co |
105.00 |
.00 |
108.00 |
104.95 |
3,000.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.00 |
.00 |
25.00 |
24.45 |
20,500.00 |
P.D.G. House |
2.50 |
.90 |
2.60 |
1.90 |
11,000.00 |
P.I.C.I.C. |
67.80 |
.40 |
67.80 |
66.95 |
248,700.00 |
Security Bank |
9.85 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
