| September 4, 2005 | Sunday | Rajab 29, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
90.95 |
-3.05 |
93.00 |
90.95 |
700.00 |
Gillette Pak |
60.15 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
86.45 |
2.95 |
86.45 |
80.00 |
400.00 |
National Foods |
152.00 |
-8.00 |
152.20 |
152.00 |
200.00 |
Nestle Pakistan |
555.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
203.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
346.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
605.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
154.55 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
273.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,435.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
