Company

Close

Change

High

Low

Volume

Al-Abbas Cement

17.55

-.95

18.00

17.50

48,500.00

Attock Cement

69.05

-1.95

71.00

68.00

1,800.00

Bestway Cement

48.40

.00

.00

.00

.00

Cherat Cement

68.60

-1.25

69.45

68.00

10,000.00

D.G.K.Cement

61.75

-.35

62.55

60.60

14,287,800.00

Dadabhoy Cem.

6.15

.10

6.15

6.00

48,000.00

Dewan Cement

13.35

.35

13.50

12.80

198,000.00

Dewan Cement(R)

3.20

.55

3.40

2.50

2,690,500.00

Dewan Hattar Ce

8.80

.00

.00

.00

.00

Fauji Cement

13.75

-.40

14.00

13.70

4,373,000.00

Fecto Cement

20.20

-.50

20.25

19.70

53,000.00

Gharibwal Cement

8.35

-.45

8.60

8.25

13,000.00

Javedan Cement

29.40

.90

29.40

27.10

16,000.00

Kohat Cement

52.45

.40

53.00

51.35

5,000.00

Lucky Cement

46.50

-.25

47.70

45.35

1,404,000.00

M.Leaf Cem.

23.80

-.20

23.90

23.40

498,000.00

M.Leaf Cem.(Pref)

10.10

1.00

10.10

10.10

500.00

Mustehkam

38.95

.00

.00

.00

.00

Pakistan Cement

8.10

.00

8.15

7.70

795,500.00

Pioneer Cement

20.30

-.40

20.75

20.25

309,000.00

Zeal Pak.

5.25

-.45

5.60

5.25

65,500.00