| September 2, 2005 | Friday | Rajab 27, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
-.15 |
7.15 |
6.95 |
459,000.00 |
P.N.S.C. |
101.85 |
4.85 |
101.85 |
99.00 |
97,500.00 |
Pak.Int.Con.Ter. |
28.45 |
-.05 |
28.80 |
28.15 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
