| September 2, 2005 | Friday | Rajab 27, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.40 |
-.55 |
47.25 |
46.20 |
314,500.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.05 |
-.60 |
36.95 |
33.90 |
4,151,000.00 |
P.T.C.L.A |
65.50 |
-1.30 |
67.15 |
65.45 |
25,634,000.00 |
Pak Datacom |
57.00 |
-2.50 |
57.55 |
56.55 |
39,500.00 |
Southern Network |
8.05 |
-.10 |
8.05 |
7.65 |
11,500.00 |
Telecard |
11.60 |
-.05 |
11.80 |
11.60 |
248,500.00 |
TRG Pakistan |
10.00 |
-.05 |
10.15 |
10.00 |
588,500.00 |
WorldCall Broadb |
8.05 |
.00 |
8.05 |
7.80 |
14,000.00 |
WorldCall Comm |
9.10 |
-.05 |
9.15 |
9.05 |
26,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
