| September 2, 2005 | Friday | Rajab 27, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
193.75 |
6.35 |
196.25 |
189.55 |
1,942,700.00 |
Bosicor Pak |
14.55 |
-.25 |
15.25 |
14.45 |
2,097,000.00 |
National Ref. |
363.50 |
9.65 |
365.00 |
358.00 |
305,000.00 |
Pak Refinery |
245.00 |
11.50 |
245.15 |
234.50 |
186,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
