| September 2, 2005 | Friday | Rajab 27, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
.00 |
4.10 |
4.05 |
6,000.00 |
Hub Power |
27.20 |
-.40 |
27.75 |
27.00 |
1,941,000.00 |
Ideal Enegy |
24.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.75 |
-.10 |
5.90 |
5.60 |
354,000.00 |
K.E.S.C. |
5.90 |
-.10 |
6.00 |
5.80 |
790,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
24.10 |
24.00 |
9,500.00 |
Kohinoor Power |
6.40 |
-.45 |
7.20 |
6.40 |
1,500.00 |
Kot Addu Power |
40.80 |
.45 |
40.85 |
40.25 |
2,334,000.00 |
Sitara Energy |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Southern Electri |
7.00 |
.05 |
7.00 |
6.90 |
39,500.00 |
Tri-Star Power |
1.35 |
.00 |
1.50 |
1.30 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
