| September 2, 2005 | Friday | Rajab 27, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.45 |
6.70 |
141.45 |
135.25 |
44,100.00 |
Aventis Limited |
190.00 |
.00 |
190.00 |
180.50 |
200.00 |
Ferozsons Lab. |
231.50 |
4.50 |
235.00 |
230.00 |
2,700.00 |
GlaxoSmithkline |
203.00 |
.90 |
203.90 |
199.50 |
15,000.00 |
Highnoon Lab. |
31.00 |
.00 |
31.00 |
30.95 |
2,000.00 |
Otsuka Pak |
39.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.90 |
-.05 |
29.90 |
29.90 |
1,000.00 |
Wyeth Pak |
925.00 |
.00 |
925.00 |
925.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
