| September 2, 2005 | Friday | Rajab 27, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
.15 |
2.40 |
2.30 |
8,500.00 |
Century Paper |
70.00 |
-1.00 |
70.00 |
70.00 |
600.00 |
Cherat Papersack |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.85 |
-.05 |
9.85 |
9.85 |
.00 |
Merit Pack. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.20 |
-1.80 |
147.30 |
146.20 |
2,100.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.90 |
.40 |
32.90 |
31.70 |
2,500.00 |
Security Paper |
123.00 |
1.95 |
123.00 |
123.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
