| September 2, 2005 | Friday | Rajab 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
195.00 |
-1.25 |
199.80 |
192.00 |
3,673,200.00 |
Haroon Oils |
80.00 |
1.00 |
80.00 |
80.00 |
900.00 |
P.S.O. |
385.00 |
-5.30 |
393.00 |
385.00 |
627,100.00 |
Shell Gas LPG |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
668.00 |
1.50 |
686.00 |
664.10 |
121,400.00 |
Sui North Gas |
62.80 |
-1.25 |
64.60 |
62.65 |
2,565,700.00 |
Sui South Gas |
22.55 |
-.15 |
22.75 |
22.45 |
368,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
