| September 2, 2005 | Friday | Rajab 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.25 |
3.25 |
138.60 |
131.50 |
123,000.00 |
Oil & Gas Dev. |
114.10 |
-.15 |
117.20 |
113.05 |
126,877,700.00 |
Pak Oilfields |
347.00 |
-4.50 |
352.95 |
346.50 |
8,087,300.00 |
Pak Petroleum |
180.80 |
-.10 |
185.25 |
180.00 |
24,374,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
