| September 2, 2005 | Friday | Rajab 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.05 |
5.00 |
5.00 |
1,000.00 |
AMZ Ventures |
10.65 |
.00 |
10.65 |
10.65 |
1,500.00 |
Arif Habib Sec. |
346.95 |
-.05 |
348.00 |
345.00 |
6,100.00 |
Atlas Bank |
27.95 |
-.05 |
28.00 |
27.55 |
55,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.45 |
.20 |
10.45 |
10.25 |
2,000.00 |
F. Nat.Equities |
22.50 |
.05 |
23.40 |
21.70 |
548,000.00 |
First Dawood Bank |
15.20 |
-.30 |
15.20 |
15.10 |
1,000.00 |
Int.Housing Fin. |
9.20 |
.20 |
9.20 |
9.15 |
9,500.00 |
Int.Inv.Bank |
11.75 |
.20 |
11.90 |
11.55 |
4,500.00 |
Investec Sec. |
1.75 |
.15 |
1.75 |
1.75 |
34,500.00 |
Islamic Bank |
2.25 |
.00 |
2.05 |
2.05 |
31,500.00 |
Ist.Cap.Sec. |
22.00 |
-.05 |
22.00 |
22.00 |
1,000.00 |
J.O.V.& CO. |
159.60 |
.60 |
161.80 |
157.75 |
16,500.00 |
Jah.Sid.Bank |
26.40 |
.05 |
27.25 |
26.40 |
99,000.00 |
Jah.Sidd.Cap. |
58.50 |
-.50 |
59.00 |
57.05 |
8,000.00 |
Jah.Siddiq.Co |
105.00 |
1.50 |
106.50 |
103.00 |
2,800.00 |
Network Mic Bank |
7.60 |
-.30 |
7.60 |
7.60 |
500.00 |
Orix Bank |
25.00 |
.10 |
25.15 |
24.75 |
80,000.00 |
P.I.C.I.C. |
67.40 |
-.05 |
67.45 |
66.55 |
122,400.00 |
Security Bank |
9.85 |
-.35 |
10.65 |
9.85 |
10,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
