| September 2, 2005 | Friday | Rajab 27, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
62.70 |
.20 |
63.75 |
62.35 |
2,841,000.00 |
DSFL-SEPT |
16.50 |
.20 |
16.75 |
16.30 |
530,500.00 |
ENGRO-SEPT |
121.85 |
.35 |
122.90 |
120.50 |
40,000.00 |
FFBL-SEPT |
34.05 |
-.15 |
34.70 |
33.70 |
5,007,000.00 |
HUBC-SEPT |
27.40 |
-.45 |
28.05 |
27.40 |
469,000.00 |
MCB-SEPT |
107.65 |
2.10 |
109.05 |
104.35 |
8,888,500.00 |
NBP-SEPT |
118.25 |
-1.25 |
120.80 |
118.00 |
6,857,000.00 |
OGDC-SEPT |
115.15 |
-.25 |
118.00 |
113.90 |
28,200,500.00 |
POL-SEPT |
350.80 |
-4.60 |
356.50 |
350.00 |
3,831,500.00 |
PPL-SEPT |
182.85 |
.35 |
186.75 |
181.60 |
18,599,500.00 |
PSO-SEPT |
379.20 |
-7.70 |
387.75 |
379.00 |
499,000.00 |
PTC-SEPT |
66.10 |
-1.35 |
67.65 |
66.00 |
9,610,500.00 |
SNGP-SEPT |
63.55 |
-1.00 |
65.40 |
63.50 |
255,000.00 |
SSGC-SEPT |
22.70 |
.05 |
22.85 |
22.50 |
126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
