| September 2, 2005 | Friday | Rajab 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.90 |
-1.00 |
10.90 |
10.90 |
.00 |
Bolan Casting |
64.00 |
1.95 |
64.00 |
63.00 |
1,100.00 |
Crescent Steel |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
39.00 |
-.50 |
39.50 |
39.00 |
11,000.00 |
Int.Ind. |
96.30 |
4.55 |
96.30 |
92.85 |
19,500.00 |
K.S.B.Pumps |
49.05 |
-2.45 |
49.05 |
49.05 |
500.00 |
Pak Engg. |
71.00 |
.00 |
71.00 |
71.00 |
500.00 |
Sazgar Engg. |
20.75 |
-.15 |
20.75 |
20.75 |
.00 |
Transmission |
9.90 |
.40 |
9.90 |
9.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
