| September 2, 2005 | Friday | Rajab 27, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
43.10 |
-.05 |
43.50 |
43.00 |
27,500.00 |
Askari Bank |
81.00 |
.05 |
81.90 |
80.50 |
458,100.00 |
Bank Alfalah |
43.70 |
-.15 |
44.30 |
43.70 |
1,190,000.00 |
Bank AL-Habib |
55.60 |
-.10 |
56.25 |
55.50 |
15,500.00 |
Bank of Punjab |
96.50 |
-2.90 |
99.90 |
96.00 |
25,713,800.00 |
Crescent ComBank |
11.20 |
-.15 |
11.45 |
11.10 |
63,000.00 |
Faysal Bank |
59.90 |
-.10 |
60.00 |
59.25 |
309,500.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.05 |
12.00 |
2,000.00 |
M.C.B. |
106.75 |
2.25 |
108.60 |
103.70 |
29,077,700.00 |
Meezan Bank |
13.05 |
.05 |
13.10 |
13.00 |
18,500.00 |
Metro Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.20 |
.35 |
15.20 |
14.75 |
18,000.00 |
National Bank |
117.50 |
-1.50 |
120.60 |
117.10 |
22,210,700.00 |
NIB |
24.60 |
-.10 |
25.50 |
24.40 |
87,000.00 |
PICIC Bank |
35.90 |
.00 |
36.20 |
35.65 |
112,500.00 |
Prime Bank |
17.25 |
-.05 |
17.50 |
17.25 |
12,500.00 |
Saudi Pak Bank |
11.90 |
-.60 |
12.65 |
11.90 |
90,000.00 |
Soneri Bank |
38.80 |
-.20 |
39.10 |
38.55 |
32,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.70 |
-.05 |
44.00 |
43.45 |
297,500.00 |
United Bank Ltd. |
65.00 |
-.30 |
66.75 |
64.80 |
1,862,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
