| September 2, 2005 | Friday | Rajab 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.55 |
-.70 |
12.55 |
12.55 |
500.00 |
Berger Paints |
149.25 |
7.10 |
149.25 |
146.00 |
4,600.00 |
Biafo Ind |
9.50 |
-.35 |
9.50 |
9.50 |
1,000.00 |
BoC (Pak) |
149.50 |
.50 |
149.95 |
149.20 |
600.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
162.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
188.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.75 |
.15 |
9.75 |
9.75 |
.00 |
I.C.I. |
92.00 |
-.75 |
93.25 |
91.50 |
122,000.00 |
Ittehad Chem. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.10 |
4.00 |
3.90 |
89,000.00 |
Nimir Resins |
7.00 |
-.10 |
7.00 |
6.65 |
11,000.00 |
Pak Gum |
38.00 |
-2.00 |
38.00 |
38.00 |
1,000.00 |
Pak.PTA Ltd. |
7.15 |
.10 |
7.50 |
7.05 |
4,960,500.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.65 |
.05 |
3.65 |
3.65 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
120.00 |
120.00 |
1,600.00 |
Wah-Noble |
40.25 |
-.40 |
40.25 |
40.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
