| September 2, 2005 | Friday | Rajab 27, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
.75 |
18.75 |
17.75 |
8,000.00 |
Attock Cement |
71.00 |
2.00 |
71.00 |
70.70 |
1,500.00 |
Bestway Cement |
48.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.85 |
-.65 |
70.05 |
69.85 |
8,300.00 |
D.G.K.Cement |
62.10 |
-.05 |
63.45 |
62.00 |
33,492,200.00 |
Dadabhoy Cem. |
6.05 |
-.25 |
6.45 |
6.05 |
17,000.00 |
Dewan Cement |
13.00 |
.25 |
13.70 |
12.90 |
74,000.00 |
Dewan Cement(R) |
2.65 |
.10 |
2.90 |
2.50 |
1,803,500.00 |
Dewan Hattar Ce |
8.80 |
.00 |
9.00 |
8.75 |
21,000.00 |
Fauji Cement |
14.15 |
-.05 |
14.70 |
14.10 |
9,649,500.00 |
Fecto Cement |
20.70 |
.90 |
20.70 |
19.60 |
38,500.00 |
Gharibwal Cement |
8.80 |
-.05 |
8.80 |
8.75 |
1,500.00 |
Javedan Cement |
28.50 |
1.30 |
28.55 |
27.30 |
3,000.00 |
Kohat Cement |
52.05 |
-1.25 |
53.90 |
52.05 |
3,500.00 |
Lucky Cement |
46.75 |
1.00 |
46.90 |
45.15 |
1,219,000.00 |
M.Leaf Cem. |
24.00 |
-.10 |
24.40 |
23.95 |
1,112,000.00 |
M.Leaf Cem.(Pref) |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Mustehkam |
38.95 |
-.05 |
38.95 |
38.95 |
.00 |
Pakistan Cement |
8.10 |
.05 |
8.10 |
7.75 |
378,000.00 |
Pioneer Cement |
20.70 |
-.05 |
20.90 |
20.50 |
216,000.00 |
Zeal Pak. |
5.70 |
.00 |
5.75 |
5.60 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
