| September 2, 2005 | Friday | Rajab 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
3.00 |
145.00 |
142.00 |
4,100.00 |
Atlas Honda |
288.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.40 |
-.35 |
18.80 |
18.40 |
209,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.80 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
117.00 |
1.95 |
117.00 |
117.00 |
100.00 |
Honda Atlas |
75.00 |
.00 |
75.00 |
75.00 |
100.00 |
Indus Motor |
99.90 |
-1.10 |
101.10 |
99.00 |
55,200.00 |
Millat Tractors |
202.00 |
-1.00 |
204.00 |
202.00 |
900.00 |
Pak Suzuki |
115.00 |
-.25 |
116.00 |
115.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
