| September 1, 2005 | Thursday | Rajab 26, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
-.05 |
7.20 |
7.00 |
489,000.00 |
P.N.S.C. |
97.00 |
3.05 |
97.00 |
94.00 |
14,200.00 |
Pak.Int.Con.Ter. |
28.50 |
-.50 |
29.30 |
28.50 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
