| September 1, 2005 | Thursday | Rajab 26, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.95 |
-.40 |
47.50 |
46.50 |
375,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.65 |
-1.85 |
38.40 |
35.65 |
2,263,000.00 |
P.T.C.L.A |
66.80 |
.35 |
67.50 |
66.50 |
98,936,700.00 |
Pak Datacom |
59.50 |
-.50 |
60.60 |
59.00 |
39,500.00 |
Southern Network |
8.15 |
-.20 |
8.25 |
7.80 |
34,000.00 |
Telecard |
11.65 |
-.15 |
12.00 |
11.65 |
594,000.00 |
TRG Pakistan |
10.05 |
-.05 |
10.10 |
10.00 |
257,500.00 |
WorldCall Broadb |
8.05 |
.10 |
8.15 |
8.00 |
105,500.00 |
WorldCall Comm |
9.15 |
.10 |
9.25 |
9.05 |
37,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
