| September 1, 2005 | Thursday | Rajab 26, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.20 |
.20 |
8.20 |
8.20 |
1,000.00 |
Chashma Sugar |
22.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
14.00 |
14.00 |
2,500.00 |
Dewan Sugar |
12.25 |
.25 |
13.00 |
11.75 |
37,500.00 |
Dewan Sugar(R) |
2.00 |
.25 |
2.05 |
1.80 |
78,500.00 |
Faran Sugar |
10.70 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
-.60 |
28.50 |
28.50 |
1,000.00 |
Habib-ADM Ltd. |
6.55 |
.25 |
6.55 |
6.50 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.50 |
.75 |
30.90 |
30.50 |
500.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.20 |
.00 |
69.25 |
68.80 |
35,300.00 |
Kohinoor Sugar |
25.50 |
.50 |
25.50 |
25.45 |
2,000.00 |
Mehran Sug. |
13.40 |
.90 |
13.40 |
13.40 |
500.00 |
Mirpurkhas |
16.50 |
-.50 |
16.50 |
16.50 |
500.00 |
Noon Sugar |
53.05 |
-.45 |
53.05 |
53.05 |
1,000.00 |
Noon Sugar(R) |
12.10 |
-1.00 |
12.10 |
12.10 |
36,500.00 |
Premier Suger |
79.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
-.40 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.50 |
-.40 |
13.70 |
13.30 |
33,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
119.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
