| September 1, 2005 | Thursday | Rajab 26, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
134.75 |
4.05 |
134.75 |
131.50 |
27,500.00 |
Aventis Limited |
190.00 |
-6.35 |
190.00 |
190.00 |
1,000.00 |
Ferozsons Lab. |
227.00 |
-4.50 |
238.50 |
227.00 |
3,700.00 |
GlaxoSmithkline |
202.10 |
-1.40 |
205.00 |
200.00 |
13,400.00 |
Highnoon Lab. |
31.00 |
.55 |
31.00 |
30.30 |
1,500.00 |
Otsuka Pak |
39.75 |
1.50 |
39.75 |
39.75 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.95 |
.10 |
29.95 |
29.95 |
500.00 |
Wyeth Pak |
925.00 |
-12.00 |
925.00 |
895.00 |
10,140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
