| September 1, 2005 | Thursday | Rajab 26, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
196.25 |
7.55 |
196.25 |
190.50 |
4,525,200.00 |
Haroon Oils |
79.00 |
3.70 |
79.00 |
71.60 |
400.00 |
P.S.O. |
390.30 |
3.40 |
392.30 |
387.05 |
2,097,300.00 |
Shell Gas LPG |
325.00 |
-10.00 |
325.00 |
325.00 |
200.00 |
Shell Pak |
666.50 |
24.20 |
669.00 |
647.00 |
216,900.00 |
Sui North Gas |
64.05 |
.90 |
65.15 |
63.80 |
7,944,500.00 |
Sui South Gas |
22.70 |
.20 |
23.05 |
22.55 |
757,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
