| September 1, 2005 | Thursday | Rajab 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
.65 |
132.50 |
130.05 |
61,800.00 |
Oil & Gas Dev. |
114.25 |
.10 |
115.10 |
113.80 |
43,178,600.00 |
Pak Oilfields |
351.50 |
1.80 |
355.00 |
349.40 |
9,764,000.00 |
Pak Petroleum |
180.90 |
5.00 |
181.25 |
176.00 |
18,637,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
