| September 1, 2005 | Thursday | Rajab 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.65 |
.05 |
10.65 |
10.60 |
1,000.00 |
Arif Habib Sec. |
347.00 |
-7.50 |
355.00 |
347.00 |
11,200.00 |
Atlas Bank |
28.00 |
.20 |
28.15 |
27.30 |
98,000.00 |
Dawood Cap.Mana |
7.00 |
.90 |
7.00 |
6.00 |
697,500.00 |
Escorts Bank |
10.25 |
-.05 |
10.40 |
10.05 |
100,000.00 |
F. Nat.Equities |
22.45 |
-.05 |
22.45 |
22.00 |
56,000.00 |
First Dawood Bank |
15.50 |
.00 |
15.50 |
15.50 |
5,000.00 |
Int.Housing Fin. |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Int.Inv.Bank |
11.55 |
.20 |
11.55 |
11.55 |
.00 |
Investec Sec. |
1.60 |
-.15 |
1.75 |
1.60 |
27,500.00 |
Islamic Bank |
2.25 |
.05 |
2.30 |
2.10 |
142,000.00 |
Ist.Cap.Sec. |
22.05 |
1.05 |
22.05 |
20.25 |
38,500.00 |
J.O.V.& CO. |
159.00 |
-2.00 |
162.00 |
157.00 |
18,100.00 |
Jah.Sid.Bank |
26.35 |
1.25 |
26.35 |
25.00 |
113,500.00 |
Jah.Sidd.Cap. |
59.00 |
-.50 |
59.50 |
57.50 |
5,000.00 |
Jah.Siddiq.Co |
103.50 |
4.00 |
104.45 |
100.00 |
7,700.00 |
Network Mic Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.90 |
.00 |
25.25 |
24.85 |
303,500.00 |
P.D.G.House |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
P.I.C.I.C. |
67.45 |
.35 |
67.50 |
67.00 |
302,100.00 |
Security Bank |
10.20 |
.00 |
10.20 |
10.20 |
11,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
