| September 1, 2005 | Thursday | Rajab 26, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
62.50 |
-.50 |
62.70 |
61.00 |
3,565,000.00 |
DSFL-SEPT |
16.30 |
.05 |
16.50 |
16.05 |
275,000.00 |
ENGRO-SEPT |
121.50 |
.65 |
122.00 |
120.00 |
33,500.00 |
FFBL-SEPT |
34.20 |
-.20 |
34.70 |
34.05 |
4,909,500.00 |
HUBC-SEPT |
27.85 |
.85 |
28.10 |
27.15 |
1,170,000.00 |
MCB-SEPT |
105.55 |
-.45 |
107.40 |
105.00 |
4,206,500.00 |
NBP-SEPT |
119.50 |
.25 |
122.50 |
118.80 |
31,106,500.00 |
OGDC-SEPT |
115.40 |
.15 |
116.10 |
114.80 |
10,110,000.00 |
POL-SEPT |
355.40 |
1.40 |
358.00 |
353.25 |
3,309,500.00 |
PPL-SEPT |
182.50 |
4.95 |
182.90 |
176.85 |
44,778,500.00 |
PSO-SEPT |
386.90 |
4.90 |
388.00 |
383.10 |
7,796,000.00 |
PTC-SEPT |
67.45 |
.50 |
67.85 |
67.00 |
15,382,000.00 |
SNGP-SEPT |
64.55 |
.60 |
65.50 |
64.35 |
610,500.00 |
SSGC-SEPT |
22.65 |
-.05 |
23.15 |
22.65 |
187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
