| September 1, 2005 | Thursday | Rajab 26, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
62.05 |
-2.45 |
64.05 |
62.05 |
800.00 |
Crescent Steel |
67.00 |
-.90 |
67.50 |
67.00 |
7,200.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
39.50 |
-.40 |
39.50 |
39.00 |
1,500.00 |
Int.Ind. |
91.75 |
-.25 |
91.75 |
91.05 |
3,100.00 |
K.S.B.Pumps |
51.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
71.00 |
.00 |
71.00 |
71.00 |
500.00 |
Sazgar Engg. |
20.90 |
-.10 |
20.90 |
20.90 |
500.00 |
Transmission |
9.50 |
.60 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
