Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

43.15

.30

43.20

42.00

17,000.00

Askari Bank

80.95

2.95

81.25

78.10

548,900.00

Bank Alfalah

43.85

-.20

44.20

43.60

453,000.00

Bank AL-Habib

55.70

1.00

56.50

54.75

85,500.00

Bank of Punjab

99.40

2.15

101.40

97.50

48,463,100.00

Crescent ComBank

11.35

.00

11.40

11.25

50,000.00

Faysal Bank

60.00

1.60

60.00

58.10

1,066,000.00

KASB Bank Ltd.

12.00

.00

12.15

12.00

8,000.00

M.C.B.

104.50

-.80

106.65

104.05

13,887,100.00

Meezan Bank

13.00

-.40

13.35

12.85

21,000.00

Metro Bank

62.00

.95

62.00

62.00

500.00

Mybank Limited

14.85

-.30

15.00

14.60

61,500.00

National Bank

119.00

.90

122.40

118.40

43,232,200.00

NIB

24.70

.75

25.10

24.10

67,000.00

PICIC Bank

35.90

.05

36.40

35.90

355,000.00

Prime Bank

17.30

-.20

17.40

17.10

8,000.00

Saudi Pak Bank

12.50

-.20

12.90

12.45

25,500.00

Soneri Bank

39.00

1.65

39.00

37.55

93,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

43.75

-.15

44.30

43.75

722,500.00

United Bank Ltd.

65.30

.30

65.70

64.50

1,362,800.00