| September 1, 2005 | Thursday | Rajab 26, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
142.00 |
.00 |
142.50 |
141.25 |
800.00 |
Atlas Honda |
288.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.75 |
.00 |
18.85 |
18.55 |
49,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.75 |
.25 |
18.00 |
17.50 |
9,000.00 |
Ghani Aut.Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
115.05 |
-2.85 |
115.10 |
115.05 |
900.00 |
Honda Atlas |
75.00 |
-.10 |
75.50 |
75.00 |
1,000.00 |
Indus Motor |
101.00 |
.00 |
102.00 |
100.10 |
17,400.00 |
Millat Tractors |
203.00 |
.00 |
203.00 |
202.00 |
1,300.00 |
Pak Suzuki |
115.25 |
1.25 |
118.00 |
115.00 |
13,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
