| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.10 |
9.40 |
8.25 |
1,500.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
174.00 |
-5.00 |
177.00 |
172.00 |
500.00 |
Aruj Garments |
3.60 |
-.15 |
3.60 |
3.60 |
500.00 |
Azgard Nine |
38.25 |
-.05 |
38.25 |
38.00 |
27,000.00 |
Blessed Textile |
71.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.15 |
-1.00 |
15.25 |
14.15 |
47,500.00 |
Colony Textile |
22.15 |
.15 |
22.95 |
22.15 |
2,000.00 |
Crescent Textile |
48.50 |
-2.50 |
48.50 |
48.50 |
1,000.00 |
Dawood Lawrence |
70.10 |
-.85 |
71.90 |
70.10 |
800.00 |
Faisal Spinning |
55.00 |
-2.00 |
55.05 |
55.00 |
300.00 |
Fateh Sports |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.25 |
-.20 |
7.25 |
7.25 |
.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.90 |
.80 |
13.90 |
13.15 |
25,000.00 |
Kohinoor Textile |
33.20 |
.15 |
33.25 |
33.20 |
29,500.00 |
Masood Tex. |
29.80 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
-.70 |
6.00 |
6.00 |
1,000.00 |
Mohd.Farooq |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
3.50 |
-.10 |
3.50 |
3.50 |
500.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
94.00 |
1.00 |
96.00 |
93.80 |
149,300.00 |
Nishat Mills |
80.35 |
.35 |
82.40 |
79.70 |
12,487,600.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.00 |
.40 |
46.00 |
46.00 |
1,000.00 |
Taj Textile |
3.10 |
.00 |
3.20 |
3.10 |
21,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
.10 |
3.85 |
3.75 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
