| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.35 |
-.15 |
47.85 |
46.90 |
364,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.50 |
1.75 |
37.50 |
36.20 |
1,171,500.00 |
P.T.C.L.A |
66.45 |
.85 |
66.70 |
65.25 |
101,858,700.00 |
Pak Datacom |
60.00 |
-.60 |
62.80 |
59.85 |
24,500.00 |
Southern Network |
8.35 |
.10 |
8.35 |
7.75 |
47,500.00 |
Telecard |
11.80 |
-.15 |
12.05 |
11.70 |
444,000.00 |
TRG Pakistan |
10.10 |
.10 |
10.15 |
10.00 |
332,000.00 |
WorldCall Broadb |
7.95 |
-.05 |
8.05 |
7.80 |
29,500.00 |
WorldCall Comm |
9.05 |
.00 |
9.10 |
8.95 |
84,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
