| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
-.50 |
16.50 |
16.35 |
5,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.00 |
-.25 |
12.20 |
11.50 |
50,500.00 |
Dewan Sugar(R) |
1.75 |
.20 |
1.80 |
1.60 |
95,000.00 |
Faran Sugar |
10.70 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.10 |
.05 |
29.10 |
29.10 |
1,000.00 |
Habib-ADM Ltd. |
6.30 |
-.05 |
6.55 |
6.30 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.75 |
-.15 |
29.75 |
29.75 |
1,000.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.20 |
.20 |
69.30 |
68.00 |
32,500.00 |
Kohinoor Sugar |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Mehran Sug. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.90 |
.00 |
2.90 |
2.90 |
1,000.00 |
Noon Sugar |
53.50 |
-1.50 |
54.00 |
53.50 |
500.00 |
Noon Sugar(R) |
13.10 |
-1.00 |
13.25 |
13.10 |
11,000.00 |
Premier Suger |
79.00 |
2.20 |
79.00 |
78.00 |
200.00 |
Sakrand Sugar |
3.50 |
.20 |
3.50 |
3.50 |
5,500.00 |
Sanghar Sug. |
4.75 |
-.20 |
4.75 |
4.75 |
.00 |
Shahmurad Sugar |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
-.50 |
10.00 |
9.75 |
1,000.00 |
Tandlianwala |
13.90 |
-.10 |
13.90 |
13.60 |
16,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
119.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
