| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
130.70 |
3.80 |
130.70 |
126.80 |
14,400.00 |
Aventis Limited |
196.35 |
9.35 |
196.35 |
196.35 |
400.00 |
Ferozsons Lab. |
231.50 |
11.00 |
231.50 |
224.00 |
3,800.00 |
GlaxoSmithkline |
203.50 |
-1.00 |
205.70 |
200.00 |
11,600.00 |
Highnoon Lab. |
30.45 |
-.55 |
30.45 |
30.40 |
1,500.00 |
Otsuka Pak |
38.25 |
-1.65 |
38.25 |
38.20 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.85 |
-.65 |
30.95 |
29.00 |
11,000.00 |
Wyeth Pak |
937.00 |
43.75 |
937.00 |
895.00 |
5,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
