| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
.35 |
2.35 |
2.35 |
500.00 |
Century Paper |
71.00 |
-2.50 |
71.00 |
71.00 |
300.00 |
Cherat Papersack |
69.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Merit Pack. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
148.80 |
-.25 |
148.85 |
147.10 |
1,900.00 |
Pak Pap.Prod |
56.00 |
-.50 |
56.00 |
56.00 |
1,200.00 |
Pak.Papersack |
32.25 |
-1.25 |
32.25 |
32.25 |
2,000.00 |
Security Paper |
126.50 |
-.50 |
126.50 |
126.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
