| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
188.70 |
5.35 |
190.20 |
182.70 |
3,891,600.00 |
P.S.O. |
386.90 |
1.40 |
388.35 |
383.25 |
1,105,100.00 |
sHaroon Oils |
75.30 |
-3.90 |
75.50 |
75.30 |
300.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
642.30 |
-1.70 |
650.00 |
638.00 |
131,200.00 |
Sui North Gas |
63.15 |
.35 |
63.75 |
62.50 |
3,738,500.00 |
Sui South Gas |
22.50 |
-.25 |
23.10 |
22.45 |
830,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
