| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.35 |
-1.95 |
133.60 |
131.05 |
64,900.00 |
Oil & Gas Dev. |
114.15 |
.50 |
114.20 |
112.60 |
51,494,200.00 |
Pak Oilfields |
349.70 |
.95 |
352.15 |
346.00 |
20,601,300.00 |
Pak Petroleum |
175.90 |
.25 |
178.50 |
174.70 |
11,807,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
