| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
80.15 |
1.15 |
81.50 |
79.00 |
302,300.00 |
American Life |
22.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.95 |
-.05 |
26.95 |
26.95 |
.00 |
Beema Pakistan |
2.95 |
-.05 |
2.95 |
2.95 |
5,000.00 |
Central Ins. |
115.00 |
-6.00 |
122.00 |
115.00 |
400.00 |
Century Insuranc |
34.10 |
.05 |
34.10 |
34.10 |
500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
129.50 |
3.00 |
130.00 |
128.00 |
12,100.00 |
EFU Life Ass. |
165.00 |
-2.75 |
165.00 |
165.00 |
500.00 |
Habib Insurance |
40.30 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
237.00 |
-2.00 |
237.00 |
237.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
46.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.90 |
.00 |
.00 |
.00 |
.00 |
New Jub.Ins. |
63.00 |
.00 |
63.00 |
63.00 |
300.00 |
Pak ReInsurance |
55.25 |
.75 |
55.50 |
54.00 |
28,000.00 |
Premier Insuranc |
22.90 |
-.95 |
23.00 |
22.90 |
1,500.00 |
Progressive Ins |
2.00 |
-.30 |
2.00 |
2.00 |
5,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
