| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
63.00 |
2.10 |
63.45 |
60.70 |
5,178,500.00 |
DSFL-SEPT |
16.25 |
-.80 |
17.15 |
16.05 |
284,000.00 |
ENGRO-SEPT |
120.85 |
-.25 |
121.00 |
119.05 |
39,000.00 |
FFBL-SEPT |
34.40 |
.00 |
34.75 |
33.90 |
5,609,000.00 |
HUBC-SEPT |
27.00 |
.20 |
27.00 |
26.75 |
155,000.00 |
MCB-SEPT |
106.00 |
1.00 |
107.30 |
104.10 |
7,270,500.00 |
NBP-SEPT |
119.25 |
5.65 |
119.25 |
113.45 |
17,266,500.00 |
OGDC-SEPT |
115.25 |
.60 |
115.40 |
113.70 |
10,474,000.00 |
POL-SEPT |
354.00 |
1.60 |
355.15 |
349.00 |
6,452,000.00 |
PPL-SEPT |
177.55 |
-.25 |
179.80 |
176.10 |
9,059,000.00 |
PSO-SEPT |
382.00 |
.80 |
383.50 |
379.25 |
4,940,000.00 |
PTC-SEPT |
66.95 |
.55 |
67.30 |
65.95 |
16,688,000.00 |
SNGP-SEPT |
63.95 |
.15 |
64.25 |
63.25 |
241,000.00 |
SSGC-SEPT |
22.70 |
-.30 |
23.20 |
22.70 |
205,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
