| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
60.10 |
-1.70 |
61.00 |
60.00 |
1,700.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
-2.25 |
79.50 |
79.50 |
.00 |
Murree Brewery |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
161.00 |
-3.00 |
172.20 |
160.95 |
700.00 |
Nestle Pakistan |
559.00 |
-1.00 |
559.00 |
559.00 |
.00 |
Noon Pakistan |
203.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
346.10 |
16.45 |
346.10 |
346.10 |
100.00 |
Rafhan Maize |
605.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
287.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,440.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
