| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
42.85 |
.60 |
42.90 |
42.85 |
5,000.00 |
Askari Bank |
78.00 |
-.20 |
79.00 |
77.55 |
292,600.00 |
Bank Alfalah |
44.05 |
.20 |
44.30 |
43.75 |
845,500.00 |
Bank AL-Habib |
54.70 |
.20 |
54.70 |
54.40 |
20,000.00 |
Bank of Punjab |
97.25 |
1.45 |
98.35 |
94.15 |
36,400,600.00 |
Crescent ComBank |
11.35 |
.10 |
11.40 |
11.00 |
117,500.00 |
Faysal Bank |
58.40 |
.50 |
58.75 |
57.50 |
949,500.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.10 |
12.00 |
4,500.00 |
M.C.B. |
105.25 |
1.30 |
106.30 |
103.20 |
25,571,400.00 |
Meezan Bank |
13.40 |
-.10 |
13.40 |
13.20 |
15,000.00 |
Metro Bank |
61.10 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.15 |
.20 |
15.50 |
15.00 |
32,000.00 |
National Bank |
118.10 |
5.60 |
118.10 |
112.70 |
74,862,000.00 |
NIB |
23.95 |
1.10 |
23.95 |
22.90 |
71,000.00 |
PICIC Bank |
35.85 |
.60 |
36.10 |
35.20 |
406,500.00 |
Prime Bank |
17.50 |
.35 |
17.70 |
17.00 |
31,000.00 |
Saudi Pak Bank |
12.70 |
-.30 |
13.20 |
12.50 |
55,000.00 |
Soneri Bank |
37.35 |
-.15 |
37.85 |
37.35 |
19,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.90 |
-.70 |
44.90 |
43.90 |
948,000.00 |
United Bank Ltd. |
65.00 |
.40 |
65.45 |
63.75 |
1,249,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
