| August 31, 2005 | Wednesday | Rajab 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
135.40 |
5.90 |
135.50 |
135.40 |
200.00 |
BoC (Pak) |
149.40 |
-.60 |
150.00 |
149.20 |
7,000.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
162.00 |
2.00 |
162.00 |
160.10 |
200.00 |
Colgate Pal. |
188.00 |
.00 |
191.00 |
188.00 |
400.00 |
Dynea Pak. |
9.55 |
-.40 |
9.55 |
9.50 |
500.00 |
I.C.I. |
92.45 |
-.50 |
93.90 |
91.05 |
716,800.00 |
Ittehad Chem. |
26.00 |
-.50 |
26.00 |
26.00 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.10 |
4.00 |
3.90 |
141,000.00 |
Nimir Resins |
6.60 |
.00 |
6.95 |
6.55 |
20,500.00 |
Pak Gum |
39.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.10 |
-.15 |
7.35 |
7.05 |
2,653,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.60 |
-.40 |
3.60 |
3.60 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
120.00 |
116.00 |
300.00 |
Wah-Noble |
41.00 |
-1.00 |
41.00 |
41.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
